2017-10-13T11:39:02.557Z|I-OCEAN7-304-0616641|  25.83  14.048  39.338  32.540 1501.1586 18:30:04.95M
2017-10-13T11:39:07.621Z|I-OCEAN7-304-0616641|  25.79  14.048  39.317  32.520 1501.1349 18:30:10.04M
2017-10-13T11:39:12.685Z|I-OCEAN7-304-0616641|  25.79  14.048  39.239  32.448 1501.0511 18:30:15.10M
2017-10-13T11:39:17.750Z|I-OCEAN7-304-0616641|  25.79  14.048  39.349  32.549 1501.1705 18:30:20.17M
2017-10-13T11:39:22.816Z|I-OCEAN7-304-0616641|  25.79  14.049  39.340  32.541 1501.1611 18:30:25.23M
2017-10-13T11:39:27.880Z|I-OCEAN7-304-0616641|  25.79  14.049  39.387  32.584 1501.2119 18:30:30.29M
2017-10-13T11:39:32.946Z|I-OCEAN7-304-0616641|  25.80  14.049  39.301  32.505 1501.1199 18:30:35.36M
2017-10-13T11:39:38.010Z|I-OCEAN7-304-0616641|  25.71  14.049  39.302  32.505 1501.1185 18:30:40.42M
2017-10-13T11:39:43.077Z|I-OCEAN7-304-0616641|  25.77  14.049  39.298  32.502 1501.1157 18:30:45.48M
2017-10-13T11:39:47.879Z|I-OCEAN7-304-0616641|  25.81  14.049  39.327  32.529 1501.1482 18:30:50.55M
2017-10-13T11:39:52.943Z|I-OCEAN7-304-0616641|  25.81  14.049  39.327  32.529 1501.1476 18:30:55.36M
2017-10-13T11:39:58.008Z|I-OCEAN7-304-0616641|  25.81  14.048  39.249  32.457 1501.0626 18:31:00.42M