2017-10-13T11:36:00.744Z|I-OCEAN7-304-0616641|  25.83  14.048  39.294  32.499 1501.1091 18:27:03.15M
2017-10-13T11:36:05.809Z|I-OCEAN7-304-0616641|  25.84  14.047  39.266  32.474 1501.0797 18:27:08.21M
2017-10-13T11:36:10.874Z|I-OCEAN7-304-0616641|  25.83  14.047  39.261  32.468 1501.0731 18:27:13.28M
2017-10-13T11:36:15.938Z|I-OCEAN7-304-0616641|  25.86  14.048  39.250  32.458 1501.0623 18:27:18.34M
2017-10-13T11:36:21.001Z|I-OCEAN7-304-0616641|  25.77  14.048  39.253  32.461 1501.0651 18:27:23.41M
2017-10-13T11:36:26.066Z|I-OCEAN7-304-0616641|  25.79  14.048  39.319  32.522 1501.1368 18:27:28.47M
2017-10-13T11:36:31.132Z|I-OCEAN7-304-0616641|  25.81  14.045  39.415  32.613 1501.2341 18:27:33.53M
2017-10-13T11:36:36.198Z|I-OCEAN7-304-0616641|  25.82  14.045  39.343  32.547 1501.1559 18:27:38.60M
2017-10-13T11:36:41.262Z|I-OCEAN7-304-0616641|  25.78  14.044  39.294  32.501 1501.1012 18:27:43.66M
2017-10-13T11:36:46.323Z|I-OCEAN7-304-0616641|  25.83  14.044  39.260  32.470 1501.0652 18:27:48.72M
2017-10-13T11:36:51.391Z|I-OCEAN7-304-0616641|  25.83  14.044  39.192  32.408 1500.9918 18:27:53.79M
2017-10-13T11:36:56.457Z|I-OCEAN7-304-0616641|  25.83  14.044  39.268  32.478 1501.0739 18:27:58.85M