2017-10-13T11:34:04.771Z|I-OCEAN7-304-0616641|  25.83  14.049  39.340  32.540 1501.1617 18:25:07.18M
2017-10-13T11:34:09.837Z|I-OCEAN7-304-0616641|  25.82  14.048  39.340  32.541 1501.1604 18:25:12.24M
2017-10-13T11:34:14.904Z|I-OCEAN7-304-0616641|  25.82  14.048  39.295  32.500 1501.1111 18:25:17.30M
2017-10-13T11:34:19.968Z|I-OCEAN7-304-0616641|  25.89  14.048  39.255  32.463 1501.0688 18:25:22.37M
2017-10-13T11:34:25.033Z|I-OCEAN7-304-0616641|  25.80  14.047  39.234  32.444 1501.0441 18:25:27.43M
2017-10-13T11:34:30.096Z|I-OCEAN7-304-0616641|  25.89  14.047  39.271  32.478 1501.0850 18:25:32.50M
2017-10-13T11:34:35.163Z|I-OCEAN7-304-0616641|  25.80  14.047  39.234  32.444 1501.0432 18:25:37.56M
2017-10-13T11:34:40.224Z|I-OCEAN7-304-0616641|  25.86  14.047  39.203  32.416 1501.0098 18:25:42.62M
2017-10-13T11:34:45.291Z|I-OCEAN7-304-0616641|  25.87  14.046  39.203  32.416 1501.0094 18:25:47.68M
2017-10-13T11:34:50.354Z|I-OCEAN7-304-0616641|  25.89  14.047  39.301  32.506 1501.1161 18:25:52.75M
2017-10-13T11:34:55.423Z|I-OCEAN7-304-0616641|  25.85  14.047  39.300  32.505 1501.1152 18:25:57.81M