2017-10-13T11:32:03.739Z|I-OCEAN7-304-0616641|  25.85  14.046  39.297  32.503 1501.1108 18:23:06.14M
2017-10-13T11:32:08.544Z|I-OCEAN7-304-0616641|  25.83  14.046  39.346  32.548 1501.1631 18:23:11.20M
2017-10-13T11:32:13.608Z|I-OCEAN7-304-0616641|  25.76  14.046  39.185  32.400 1500.9872 18:23:16.01M
2017-10-13T11:32:18.669Z|I-OCEAN7-304-0616641|  25.84  14.046  39.216  32.429 1501.0219 18:23:21.07M
2017-10-13T11:32:23.736Z|I-OCEAN7-304-0616641|  25.84  14.046  39.210  32.423 1501.0157 18:23:26.13M
2017-10-13T11:32:28.803Z|I-OCEAN7-304-0616641|  25.85  14.046  39.159  32.376 1500.9602 18:23:31.20M
2017-10-13T11:32:33.861Z|I-OCEAN7-304-0616641|  25.81  14.046  39.292  32.499 1501.1028 18:23:36.27M
2017-10-13T11:32:38.931Z|I-OCEAN7-304-0616641|  25.81  14.046  39.292  32.499 1501.1022 18:23:41.32M
2017-10-13T11:32:43.995Z|I-OCEAN7-304-0616641|  25.83  14.045  39.353  32.556 1501.1688 18:23:46.39M
2017-10-13T11:32:49.062Z|I-OCEAN7-304-0616641|  25.90  14.045  39.344  32.547 1501.1603 18:23:51.45M
2017-10-13T11:32:54.125Z|I-OCEAN7-304-0616641|  25.84  14.046  39.325  32.530 1501.1393 18:23:56.52M
2017-10-13T11:32:59.188Z|I-OCEAN7-304-0616641|  25.84  14.046  39.310  32.515 1501.1232 18:24:01.58M