2017-10-13T11:28:00.885Z|I-OCEAN7-304-0616641|  25.98  14.048  39.331  32.532 1501.1533 18:19:03.27M
2017-10-13T11:28:05.950Z|I-OCEAN7-304-0616641|  25.85  14.048  39.330  32.532 1501.1511 18:19:08.34M
2017-10-13T11:28:11.013Z|I-OCEAN7-304-0616641|  25.85  14.048  39.297  32.501 1501.1151 18:19:13.40M
2017-10-13T11:28:15.818Z|I-OCEAN7-304-0616641|  25.84  14.049  39.304  32.507 1501.1228 18:19:18.46M
2017-10-13T11:28:20.883Z|I-OCEAN7-304-0616641|  25.84  14.048  39.305  32.509 1501.1232 18:19:23.27M
2017-10-13T11:28:25.951Z|I-OCEAN7-304-0616641|  25.82  14.048  39.283  32.489 1501.0994 18:19:28.34M
2017-10-13T11:28:31.014Z|I-OCEAN7-304-0616641|  25.89  14.048  39.255  32.463 1501.0701 18:19:33.40M
2017-10-13T11:28:36.076Z|I-OCEAN7-304-0616641|  25.82  14.048  39.287  32.492 1501.1028 18:19:38.46M
2017-10-13T11:28:41.141Z|I-OCEAN7-304-0616641|  25.88  14.048  39.287  32.492 1501.1041 18:19:43.53M
2017-10-13T11:28:46.207Z|I-OCEAN7-304-0616641|  25.79  14.048  39.288  32.493 1501.1031 18:19:48.59M
2017-10-13T11:28:51.272Z|I-OCEAN7-304-0616641|  25.85  14.048  39.288  32.493 1501.1035 18:19:53.65M
2017-10-13T11:28:56.338Z|I-OCEAN7-304-0616641|  25.83  14.048  39.218  32.429 1501.0273 18:19:58.72M