2017-10-13T11:21:01.283Z|I-OCEAN7-304-0616641|  25.87  14.050  39.339  32.538 1501.1647 18:12:03.65M
2017-10-13T11:21:06.350Z|I-OCEAN7-304-0616641|  25.87  14.051  39.336  32.535 1501.1625 18:12:08.71M
2017-10-13T11:21:11.414Z|I-OCEAN7-304-0616641|  25.91  14.051  39.303  32.505 1501.1278 18:12:13.78M
2017-10-13T11:21:16.475Z|I-OCEAN7-304-0616641|  25.91  14.051  39.425  32.617 1501.2600 18:12:18.84M
2017-10-13T11:21:21.543Z|I-OCEAN7-304-0616641|  25.92  14.050  39.364  32.561 1501.1936 18:12:23.90M
2017-10-13T11:21:26.607Z|I-OCEAN7-304-0616641|  25.88  14.050  39.364  32.561 1501.1921 18:12:28.97M
2017-10-13T11:21:31.674Z|I-OCEAN7-304-0616641|  25.90  14.050  39.311  32.512 1501.1339 18:12:34.05M
2017-10-13T11:21:36.739Z|I-OCEAN7-304-0616641|  25.86  14.050  39.253  32.459 1501.0703 18:12:39.12M
2017-10-13T11:21:41.802Z|I-OCEAN7-304-0616641|  25.93  14.050  39.335  32.535 1501.1613 18:12:44.18M
2017-10-13T11:21:46.864Z|I-OCEAN7-304-0616641|  25.91  14.050  39.327  32.528 1501.1519 18:12:49.24M
2017-10-13T11:21:51.933Z|I-OCEAN7-304-0616641|  25.94  14.050  39.325  32.526 1501.1505 18:12:54.30M
2017-10-13T11:21:56.998Z|I-OCEAN7-304-0616641|  25.84  14.046  39.367  32.567 1501.1844 18:12:59.37M