2017-10-13T11:17:04.537Z|I-OCEAN7-304-0616641|  25.98  14.052  39.135  32.349 1500.9501 18:08:06.89M
2017-10-13T11:17:09.604Z|I-OCEAN7-304-0616641|  25.91  14.052  39.297  32.498 1501.1229 18:08:11.95M
2017-10-13T11:17:14.668Z|I-OCEAN7-304-0616641|  25.92  14.051  39.338  32.536 1501.1675 18:08:17.04M
2017-10-13T11:17:19.731Z|I-OCEAN7-304-0616641|  25.92  14.053  39.286  32.487 1501.1138 18:08:22.10M
2017-10-13T11:17:24.796Z|I-OCEAN7-304-0616641|  25.91  14.053  39.285  32.487 1501.1138 18:08:27.16M
2017-10-13T11:17:29.865Z|I-OCEAN7-304-0616641|  25.91  14.053  39.278  32.480 1501.1053 18:08:32.23M
2017-10-13T11:17:34.667Z|I-OCEAN7-304-0616641|  25.86  14.053  39.159  32.371 1500.9768 18:08:37.29M
2017-10-13T11:17:39.732Z|I-OCEAN7-304-0616641|  25.84  14.052  39.237  32.442 1501.0588 18:08:42.10M
2017-10-13T11:17:44.796Z|I-OCEAN7-304-0616641|  25.94  14.052  39.285  32.486 1501.1119 18:08:47.16M
2017-10-13T11:17:49.861Z|I-OCEAN7-304-0616641|  25.93  14.053  39.292  32.493 1501.1208 18:08:52.23M
2017-10-13T11:17:54.922Z|I-OCEAN7-304-0616641|  25.93  14.052  39.310  32.509 1501.1392 18:08:57.29M
2017-10-13T11:17:59.992Z|I-OCEAN7-304-0616641|  25.84  14.052  39.312  32.511 1501.1387 18:09:02.35M