2017-10-13T11:15:03.242Z|I-OCEAN7-304-0616641|  25.91  14.052  39.213  32.421 1501.0326 18:06:05.59M
2017-10-13T11:15:08.308Z|I-OCEAN7-304-0616641|  25.95  14.052  39.235  32.441 1501.0565 18:06:10.66M
2017-10-13T11:15:13.375Z|I-OCEAN7-304-0616641|  25.87  14.051  39.261  32.466 1501.0836 18:06:15.72M
2017-10-13T11:15:18.438Z|I-OCEAN7-304-0616641|  25.94  14.051  39.178  32.389 1500.9940 18:06:20.79M
2017-10-13T11:15:23.245Z|I-OCEAN7-304-0616641|  25.84  14.051  39.233  32.440 1501.0520 18:06:25.85M
2017-10-13T11:15:28.306Z|I-OCEAN7-304-0616641|  25.91  14.052  39.169  32.380 1500.9858 18:06:30.66M
2017-10-13T11:15:33.371Z|I-OCEAN7-304-0616641|  25.86  14.052  39.178  32.389 1500.9944 18:06:35.72M
2017-10-13T11:15:38.437Z|I-OCEAN7-304-0616641|  25.93  14.051  39.193  32.402 1501.0099 18:06:40.78M
2017-10-13T11:15:43.499Z|I-OCEAN7-304-0616641|  25.87  14.051  39.243  32.450 1501.0631 18:06:45.85M
2017-10-13T11:15:48.566Z|I-OCEAN7-304-0616641|  25.87  14.051  39.319  32.520 1501.1448 18:06:50.91M
2017-10-13T11:15:53.631Z|I-OCEAN7-304-0616641|  25.92  14.051  39.252  32.458 1501.0736 18:06:56.00M
2017-10-13T11:15:58.789Z|I-OCEAN7-304-0616641|  25.85  14.051  39.198  32.408 1501.0133 18:07:01.06M