2017-10-13T11:04:00.792Z|I-OCEAN7-304-0616641|  25.87  14.048  39.242  32.450 1501.0544 17:55:03.13M
2017-10-13T11:04:05.855Z|I-OCEAN7-304-0616641|  25.87  14.048  39.267  32.473 1501.0822 17:55:08.19M
2017-10-13T11:04:10.920Z|I-OCEAN7-304-0616641|  25.87  14.049  39.181  32.394 1500.9902 17:55:13.25M
2017-10-13T11:04:15.987Z|I-OCEAN7-304-0616641|  25.84  14.049  39.146  32.362 1500.9521 17:55:18.32M
2017-10-13T11:04:21.050Z|I-OCEAN7-304-0616641|  25.85  14.049  39.106  32.325 1500.9087 17:55:23.38M
2017-10-13T11:04:26.117Z|I-OCEAN7-304-0616641|  25.85  14.049  39.061  32.283 1500.8601 17:55:28.45M
2017-10-13T11:04:31.175Z|I-OCEAN7-304-0616641|  25.92  14.048  39.184  32.397 1500.9943 17:55:33.51M
2017-10-13T11:04:36.246Z|I-OCEAN7-304-0616641|  25.91  14.049  39.185  32.397 1500.9950 17:55:38.57M
2017-10-13T11:04:41.310Z|I-OCEAN7-304-0616641|  25.90  14.049  39.219  32.429 1501.0325 17:55:43.64M
2017-10-13T11:04:46.373Z|I-OCEAN7-304-0616641|  25.82  14.049  39.291  32.495 1501.1090 17:55:48.70M
2017-10-13T11:04:51.441Z|I-OCEAN7-304-0616641|  25.87  14.049  39.290  32.495 1501.1089 17:55:53.76M
2017-10-13T11:04:56.503Z|I-OCEAN7-304-0616641|  25.89  14.049  39.366  32.565 1501.1910 17:55:58.83M