2017-10-13T11:02:04.559Z|I-OCEAN7-304-0616641|  25.89  14.051  39.396  32.591 1501.2279 17:53:06.88M
2017-10-13T11:02:09.627Z|I-OCEAN7-304-0616641|  25.87  14.051  39.225  32.432 1501.0421 17:53:11.94M
2017-10-13T11:02:14.691Z|I-OCEAN7-304-0616641|  25.91  14.051  39.168  32.380 1500.9827 17:53:17.03M
2017-10-13T11:02:19.755Z|I-OCEAN7-304-0616641|  25.91  14.051  39.253  32.458 1501.0734 17:53:22.09M
2017-10-13T11:02:24.819Z|I-OCEAN7-304-0616641|  25.87  14.051  39.282  32.485 1501.1039 17:53:27.15M
2017-10-13T11:02:29.883Z|I-OCEAN7-304-0616641|  25.87  14.051  39.244  32.450 1501.0626 17:53:32.22M
2017-10-13T11:02:34.948Z|I-OCEAN7-304-0616641|  25.87  14.051  39.194  32.404 1501.0092 17:53:37.28M
2017-10-13T11:02:40.012Z|I-OCEAN7-304-0616641|  25.91  14.050  39.140  32.355 1500.9510 17:53:42.34M
2017-10-13T11:02:45.171Z|I-OCEAN7-304-0616641|  25.81  14.050  39.202  32.412 1501.0157 17:53:47.40M
2017-10-13T11:02:50.144Z|I-OCEAN7-304-0616641|  25.91  14.050  39.212  32.421 1501.0269 17:53:52.56M
2017-10-13T11:02:55.207Z|I-OCEAN7-304-0616641|  25.89  14.049  39.329  32.530 1501.1525 17:53:57.54M