2017-10-13T10:53:03.409Z|I-OCEAN7-304-0616641|  25.91  14.052  39.254  32.458 1501.0774 17:44:05.70M
2017-10-13T10:53:08.474Z|I-OCEAN7-304-0616641|  25.86  14.052  39.254  32.459 1501.0767 17:44:10.77M
2017-10-13T10:53:13.538Z|I-OCEAN7-304-0616641|  25.90  14.052  39.248  32.453 1501.0699 17:44:15.83M
2017-10-13T10:53:18.601Z|I-OCEAN7-304-0616641|  25.90  14.051  39.143  32.357 1500.9564 17:44:20.89M
2017-10-13T10:53:23.667Z|I-OCEAN7-304-0616641|  25.90  14.051  39.136  32.351 1500.9486 17:44:25.96M
2017-10-13T10:53:28.731Z|I-OCEAN7-304-0616641|  25.90  14.051  39.166  32.378 1500.9790 17:44:31.04M
2017-10-13T10:53:33.801Z|I-OCEAN7-304-0616641|  25.88  14.050  39.128  32.344 1500.9376 17:44:36.10M
2017-10-13T10:53:38.860Z|I-OCEAN7-304-0616641|  25.93  14.046  39.215  32.427 1501.0229 17:44:41.17M
2017-10-13T10:53:43.926Z|I-OCEAN7-304-0616641|  25.91  14.046  39.288  32.495 1501.1017 17:44:46.23M
2017-10-13T10:53:48.990Z|I-OCEAN7-304-0616641|  25.91  14.046  39.337  32.539 1501.1542 17:44:51.30M
2017-10-13T10:53:54.056Z|I-OCEAN7-304-0616641|  25.88  14.046  39.244  32.454 1501.0533 17:44:56.36M
2017-10-13T10:53:59.121Z|I-OCEAN7-304-0616641|  25.88  14.046  39.221  32.432 1501.0284 17:45:01.42M