2017-10-13T10:51:01.856Z|I-OCEAN7-304-0616641|  25.88  14.052  39.236  32.442 1501.0580 17:42:04.15M
2017-10-13T10:51:06.918Z|I-OCEAN7-304-0616641|  25.88  14.051  39.306  32.506 1501.1317 17:42:09.22M
2017-10-13T10:51:11.982Z|I-OCEAN7-304-0616641|  25.88  14.051  39.339  32.538 1501.1672 17:42:14.28M
2017-10-13T10:51:17.049Z|I-OCEAN7-304-0616641|  25.89  14.051  39.249  32.455 1501.0696 17:42:19.34M
2017-10-13T10:51:22.115Z|I-OCEAN7-304-0616641|  25.92  14.051  39.205  32.414 1501.0217 17:42:24.41M
2017-10-13T10:51:27.177Z|I-OCEAN7-304-0616641|  25.88  14.051  39.283  32.487 1501.1057 17:42:29.47M
2017-10-13T10:51:32.241Z|I-OCEAN7-304-0616641|  25.90  14.050  39.232  32.439 1501.0500 17:42:34.53M
2017-10-13T10:51:37.306Z|I-OCEAN7-304-0616641|  25.90  14.050  39.242  32.449 1501.0610 17:42:39.60M
2017-10-13T10:51:42.371Z|I-OCEAN7-304-0616641|  25.90  14.050  39.197  32.407 1501.0125 17:42:44.66M
2017-10-13T10:51:47.439Z|I-OCEAN7-304-0616641|  25.89  14.050  39.239  32.446 1501.0573 17:42:49.73M
2017-10-13T10:51:52.501Z|I-OCEAN7-304-0616641|  25.89  14.048  39.247  32.455 1501.0613 17:42:54.79M
2017-10-13T10:51:57.568Z|I-OCEAN7-304-0616641|  25.88  14.048  39.209  32.420 1501.0199 17:42:59.85M