2017-10-13T10:49:00.558Z|I-OCEAN7-304-0616641|  25.87  14.050  39.247  32.453 1501.0654 17:40:02.84M
2017-10-13T10:49:05.624Z|I-OCEAN7-304-0616641|  25.87  14.050  39.297  32.500 1501.1199 17:40:07.90M
2017-10-13T10:49:10.690Z|I-OCEAN7-304-0616641|  25.87  14.050  39.219  32.427 1501.0350 17:40:12.97M
2017-10-13T10:49:15.756Z|I-OCEAN7-304-0616641|  25.87  14.050  39.255  32.461 1501.0740 17:40:18.05M
2017-10-13T10:49:20.820Z|I-OCEAN7-304-0616641|  25.89  14.050  39.285  32.489 1501.1074 17:40:23.12M
2017-10-13T10:49:25.882Z|I-OCEAN7-304-0616641|  25.89  14.050  39.205  32.415 1501.0210 17:40:28.18M
2017-10-13T10:49:30.949Z|I-OCEAN7-304-0616641|  25.88  14.050  39.384  32.580 1501.2137 17:40:33.24M
2017-10-13T10:49:36.014Z|I-OCEAN7-304-0616641|  25.95  14.050  39.384  32.580 1501.2137 17:40:38.31M
2017-10-13T10:49:41.078Z|I-OCEAN7-304-0616641|  25.89  14.050  39.369  32.566 1501.1965 17:40:43.37M
2017-10-13T10:49:46.144Z|I-OCEAN7-304-0616641|  25.89  14.050  39.321  32.522 1501.1450 17:40:48.43M
2017-10-13T10:49:50.946Z|I-OCEAN7-304-0616641|  25.92  14.050  39.249  32.456 1501.0676 17:40:53.50M
2017-10-13T10:49:56.011Z|I-OCEAN7-304-0616641|  25.92  14.050  39.250  32.456 1501.0675 17:40:58.30M