2017-10-13T10:40:00.187Z|I-OCEAN7-304-0616641|  25.85  14.050  39.289  32.493 1501.1105 17:31:02.45M
2017-10-13T10:40:05.251Z|I-OCEAN7-304-0616641|  25.79  14.050  39.289  32.492 1501.1079 17:31:07.51M
2017-10-13T10:40:10.320Z|I-OCEAN7-304-0616641|  25.86  14.049  39.288  32.492 1501.1069 17:31:12.57M
2017-10-13T10:40:15.382Z|I-OCEAN7-304-0616641|  25.86  14.049  39.323  32.524 1501.1447 17:31:17.64M
2017-10-13T10:40:20.448Z|I-OCEAN7-304-0616641|  25.87  14.049  39.344  32.544 1501.1674 17:31:22.70M
2017-10-13T10:40:25.515Z|I-OCEAN7-304-0616641|  25.87  14.049  39.192  32.404 1501.0022 17:31:27.77M
2017-10-13T10:40:30.580Z|I-OCEAN7-304-0616641|  25.78  14.048  39.109  32.329 1500.9108 17:31:32.83M
2017-10-13T10:40:35.645Z|I-OCEAN7-304-0616641|  25.85  14.048  39.209  32.420 1501.0184 17:31:37.90M
2017-10-13T10:40:40.708Z|I-OCEAN7-304-0616641|  25.78  14.048  39.214  32.426 1501.0227 17:31:42.96M
2017-10-13T10:40:45.773Z|I-OCEAN7-304-0616641|  25.83  14.047  39.249  32.457 1501.0605 17:31:48.05M
2017-10-13T10:40:50.838Z|I-OCEAN7-304-0616641|  25.83  14.048  39.181  32.395 1500.9874 17:31:53.11M
2017-10-13T10:40:55.902Z|I-OCEAN7-304-0616641|  25.83  14.048  39.154  32.370 1500.9583 17:31:58.17M