2017-10-13T10:36:03.443Z|I-OCEAN7-304-0616641|  25.85  14.046  39.226  32.437 1501.0326 17:27:05.69M
2017-10-13T10:36:08.508Z|I-OCEAN7-304-0616641|  25.85  14.046  39.280  32.487 1501.0920 17:27:10.75M
2017-10-13T10:36:13.579Z|I-OCEAN7-304-0616641|  25.85  14.046  39.281  32.488 1501.0929 17:27:15.82M
2017-10-13T10:36:18.643Z|I-OCEAN7-304-0616641|  25.81  14.046  39.235  32.446 1501.0431 17:27:20.89M
2017-10-13T10:36:23.443Z|I-OCEAN7-304-0616641|  25.79  14.046  39.181  32.396 1500.9832 17:27:25.95M
2017-10-13T10:36:28.512Z|I-OCEAN7-304-0616641|  25.79  14.046  39.106  32.327 1500.9022 17:27:30.75M
2017-10-13T10:36:33.573Z|I-OCEAN7-304-0616641|  25.85  14.046  39.141  32.360 1500.9408 17:27:35.82M
2017-10-13T10:36:38.639Z|I-OCEAN7-304-0616641|  25.85  14.046  39.193  32.407 1500.9968 17:27:40.88M
2017-10-13T10:36:43.703Z|I-OCEAN7-304-0616641|  25.85  14.046  39.187  32.402 1500.9915 17:27:45.95M
2017-10-13T10:36:48.769Z|I-OCEAN7-304-0616641|  25.85  14.047  39.188  32.402 1500.9933 17:27:51.03M
2017-10-13T10:36:53.834Z|I-OCEAN7-304-0616641|  25.84  14.047  39.201  32.413 1501.0078 17:27:56.09M
2017-10-13T10:36:58.899Z|I-OCEAN7-304-0616641|  25.84  14.046  39.259  32.468 1501.0688 17:28:01.16M