2017-10-13T10:33:01.117Z|I-OCEAN7-304-0616641|  25.81  14.049  39.187  32.399 1500.9977 17:24:03.36M
2017-10-13T10:33:06.181Z|I-OCEAN7-304-0616641|  25.73  14.049  39.174  32.387 1500.9819 17:24:08.42M
2017-10-13T10:33:11.245Z|I-OCEAN7-304-0616641|  25.83  14.049  39.225  32.434 1501.0383 17:24:13.49M
2017-10-13T10:33:16.309Z|I-OCEAN7-304-0616641|  25.72  14.048  39.255  32.463 1501.0658 17:24:18.55M
2017-10-13T10:33:21.372Z|I-OCEAN7-304-0616641|  25.83  14.048  39.255  32.463 1501.0676 17:24:23.61M
2017-10-13T10:33:26.438Z|I-OCEAN7-304-0616641|  25.78  14.047  39.254  32.463 1501.0652 17:24:28.68M
2017-10-13T10:33:31.503Z|I-OCEAN7-304-0616641|  25.79  14.047  39.191  32.405 1500.9957 17:24:33.74M
2017-10-13T10:33:36.571Z|I-OCEAN7-304-0616641|  25.79  14.046  39.269  32.477 1501.0786 17:24:38.80M
2017-10-13T10:33:41.632Z|I-OCEAN7-304-0616641|  25.76  14.046  39.318  32.523 1501.1311 17:24:43.87M
2017-10-13T10:33:46.695Z|I-OCEAN7-304-0616641|  25.83  14.046  39.318  32.523 1501.1311 17:24:48.93M
2017-10-13T10:33:51.763Z|I-OCEAN7-304-0616641|  25.81  14.045  39.288  32.496 1501.0980 17:24:54.01M
2017-10-13T10:33:56.827Z|I-OCEAN7-304-0616641|  25.86  14.045  39.298  32.504 1501.1088 17:24:59.08M