2017-10-13T10:31:04.884Z|I-OCEAN7-304-0616641|  25.80  14.047  39.320  32.523 1501.1370 17:22:07.13M
2017-10-13T10:31:09.688Z|I-OCEAN7-304-0616641|  25.72  14.047  39.299  32.504 1501.1129 17:22:12.19M
2017-10-13T10:31:14.753Z|I-OCEAN7-304-0616641|  25.81  14.047  39.260  32.468 1501.0719 17:22:17.00M
2017-10-13T10:31:19.818Z|I-OCEAN7-304-0616641|  25.79  14.047  39.253  32.461 1501.0630 17:22:22.06M
2017-10-13T10:31:24.883Z|I-OCEAN7-304-0616641|  25.86  14.047  39.225  32.436 1501.0352 17:22:27.13M
2017-10-13T10:31:29.947Z|I-OCEAN7-304-0616641|  25.78  14.047  39.217  32.428 1501.0253 17:22:32.19M
2017-10-13T10:31:35.014Z|I-OCEAN7-304-0616641|  25.77  14.047  39.160  32.376 1500.9641 17:22:37.25M
2017-10-13T10:31:40.077Z|I-OCEAN7-304-0616641|  25.81  14.047  39.170  32.385 1500.9744 17:22:42.32M
2017-10-13T10:31:45.141Z|I-OCEAN7-304-0616641|  25.83  14.047  39.171  32.386 1500.9762 17:22:47.38M
2017-10-13T10:31:50.207Z|I-OCEAN7-304-0616641|  25.79  14.047  39.265  32.473 1501.0765 17:22:52.44M
2017-10-13T10:31:55.272Z|I-OCEAN7-304-0616641|  25.81  14.047  39.265  32.472 1501.0770 17:22:57.51M