2017-10-13T10:29:03.327Z|I-OCEAN7-304-0616641|  25.75  14.046  39.197  32.411 1500.9995 17:20:05.56M
2017-10-13T10:29:08.394Z|I-OCEAN7-304-0616641|  25.77  14.045  39.151  32.369 1500.9497 17:20:10.62M
2017-10-13T10:29:13.461Z|I-OCEAN7-304-0616641|  25.84  14.045  39.152  32.370 1500.9512 17:20:15.68M
2017-10-13T10:29:18.525Z|I-OCEAN7-304-0616641|  25.77  14.045  39.121  32.342 1500.9171 17:20:20.75M
2017-10-13T10:29:23.588Z|I-OCEAN7-304-0616641|  25.77  14.045  39.185  32.400 1500.9855 17:20:25.81M
2017-10-13T10:29:28.654Z|I-OCEAN7-304-0616641|  25.77  14.045  39.192  32.406 1500.9930 17:20:30.88M
2017-10-13T10:29:33.719Z|I-OCEAN7-304-0616641|  25.78  14.045  39.208  32.422 1501.0114 17:20:35.94M
2017-10-13T10:29:38.783Z|I-OCEAN7-304-0616641|  25.80  14.046  39.194  32.409 1500.9967 17:20:41.02M
2017-10-13T10:29:43.849Z|I-OCEAN7-304-0616641|  25.81  14.046  39.202  32.416 1501.0065 17:20:46.09M
2017-10-13T10:29:48.911Z|I-OCEAN7-304-0616641|  25.85  14.046  39.170  32.386 1500.9728 17:20:51.15M
2017-10-13T10:29:53.979Z|I-OCEAN7-304-0616641|  25.77  14.046  39.170  32.386 1500.9720 17:20:56.21M
2017-10-13T10:29:59.043Z|I-OCEAN7-304-0616641|  25.78  14.047  39.233  32.444 1501.0404 17:21:01.28M