2017-10-13T10:27:01.775Z|I-OCEAN7-304-0616641|  25.76  14.043  39.165  32.384 1500.9584 17:18:04.01M
2017-10-13T10:27:06.840Z|I-OCEAN7-304-0616641|  25.76  14.043  39.133  32.355 1500.9247 17:18:09.07M
2017-10-13T10:27:11.905Z|I-OCEAN7-304-0616641|  25.69  14.043  39.220  32.435 1501.0181 17:18:14.14M
2017-10-13T10:27:16.969Z|I-OCEAN7-304-0616641|  25.79  14.043  39.277  32.487 1501.0815 17:18:19.20M
2017-10-13T10:27:22.035Z|I-OCEAN7-304-0616641|  25.73  14.043  39.277  32.487 1501.0802 17:18:24.26M
2017-10-13T10:27:27.100Z|I-OCEAN7-304-0616641|  25.73  14.041  39.264  32.477 1501.0604 17:18:29.33M
2017-10-13T10:27:32.161Z|I-OCEAN7-304-0616641|  25.78  14.041  39.231  32.447 1501.0253 17:18:34.39M
2017-10-13T10:27:37.225Z|I-OCEAN7-304-0616641|  25.78  14.041  39.195  32.414 1500.9862 17:18:39.45M
2017-10-13T10:27:42.292Z|I-OCEAN7-304-0616641|  25.78  14.041  39.195  32.413 1500.9861 17:18:44.51M
2017-10-13T10:27:47.358Z|I-OCEAN7-304-0616641|  25.79  14.041  39.201  32.419 1500.9927 17:18:49.58M
2017-10-13T10:27:52.423Z|I-OCEAN7-304-0616641|  25.79  14.041  39.264  32.478 1501.0609 17:18:54.65M
2017-10-13T10:27:57.489Z|I-OCEAN7-304-0616641|  25.79  14.041  39.229  32.445 1501.0234 17:18:59.71M