2017-10-13T10:18:01.143Z|I-OCEAN7-304-0616641|  25.71  14.039  39.203  32.422 1500.9893 17:09:03.35M
2017-10-13T10:18:06.206Z|I-OCEAN7-304-0616641|  25.70  14.039  39.108  32.335 1500.8865 17:09:08.41M
2017-10-13T10:18:11.272Z|I-OCEAN7-304-0616641|  25.70  14.038  39.143  32.368 1500.9237 17:09:13.47M
2017-10-13T10:18:16.339Z|I-OCEAN7-304-0616641|  25.70  14.038  39.274  32.488 1501.0640 17:09:18.53M
2017-10-13T10:18:21.403Z|I-OCEAN7-304-0616641|  25.75  14.038  39.242  32.459 1501.0299 17:09:23.60M
2017-10-13T10:18:26.470Z|I-OCEAN7-304-0616641|  25.73  14.037  39.233  32.451 1501.0192 17:09:28.66M
2017-10-13T10:18:31.534Z|I-OCEAN7-304-0616641|  25.65  14.037  39.195  32.417 1500.9767 17:09:33.73M
2017-10-13T10:18:36.598Z|I-OCEAN7-304-0616641|  25.67  14.037  39.124  32.351 1500.8993 17:09:38.79M
2017-10-13T10:18:41.664Z|I-OCEAN7-304-0616641|  25.67  14.037  39.163  32.387 1500.9406 17:09:43.85M
2017-10-13T10:18:46.728Z|I-OCEAN7-304-0616641|  25.72  14.037  39.311  32.524 1501.1021 17:09:48.92M
2017-10-13T10:18:51.792Z|I-OCEAN7-304-0616641|  25.72  14.037  39.217  32.438 1500.9999 17:09:54.00M
2017-10-13T10:18:56.857Z|I-OCEAN7-304-0616641|  25.75  14.036  39.243  32.461 1501.0271 17:09:59.07M