2017-10-13T10:14:03.097Z|I-OCEAN7-304-0616641|  25.68  14.037  39.183  32.406 1500.9623 17:05:05.29M
2017-10-13T10:14:08.161Z|I-OCEAN7-304-0616641|  25.75  14.037  39.192  32.414 1500.9739 17:05:10.35M
2017-10-13T10:14:13.227Z|I-OCEAN7-304-0616641|  25.75  14.037  39.193  32.415 1500.9761 17:05:15.42M
2017-10-13T10:14:18.294Z|I-OCEAN7-304-0616641|  25.75  14.037  39.182  32.404 1500.9639 17:05:20.48M
2017-10-13T10:14:23.359Z|I-OCEAN7-304-0616641|  25.68  14.038  39.171  32.395 1500.9519 17:05:25.55M
2017-10-13T10:14:28.423Z|I-OCEAN7-304-0616641|  25.77  14.037  39.210  32.431 1500.9955 17:05:30.61M
2017-10-13T10:14:33.489Z|I-OCEAN7-304-0616641|  25.67  14.037  39.140  32.366 1500.9181 17:05:35.67M
2017-10-13T10:14:38.552Z|I-OCEAN7-304-0616641|  25.77  14.038  39.256  32.473 1501.0449 17:05:40.74M
2017-10-13T10:14:43.616Z|I-OCEAN7-304-0616641|  25.71  14.038  39.231  32.450 1501.0175 17:05:45.80M
2017-10-13T10:14:48.682Z|I-OCEAN7-304-0616641|  25.71  14.037  39.403  32.608 1501.2019 17:05:50.86M
2017-10-13T10:14:53.746Z|I-OCEAN7-304-0616641|  25.71  14.037  39.263  32.480 1501.0504 17:05:55.93M
2017-10-13T10:14:58.809Z|I-OCEAN7-304-0616641|  25.71  14.037  39.226  32.445 1501.0094 17:06:01.01M