2017-10-13T10:12:01.806Z|I-OCEAN7-304-0616641|  25.73  14.035  39.117  32.346 1500.8877 17:03:03.97M
2017-10-13T10:12:06.870Z|I-OCEAN7-304-0616641|  25.69  14.035  39.219  32.441 1500.9982 17:03:09.06M
2017-10-13T10:12:11.932Z|I-OCEAN7-304-0616641|  25.68  14.035  39.139  32.367 1500.9119 17:03:14.12M
2017-10-13T10:12:17.000Z|I-OCEAN7-304-0616641|  25.67  14.036  39.261  32.479 1501.0446 17:03:19.18M
2017-10-13T10:12:22.062Z|I-OCEAN7-304-0616641|  25.76  14.036  39.176  32.400 1500.9539 17:03:24.25M
2017-10-13T10:12:27.129Z|I-OCEAN7-304-0616641|  25.69  14.036  39.124  32.353 1500.8967 17:03:29.31M
2017-10-13T10:12:32.195Z|I-OCEAN7-304-0616641|  25.75  14.036  39.162  32.388 1500.9395 17:03:34.38M
2017-10-13T10:12:37.258Z|I-OCEAN7-304-0616641|  25.67  14.040  39.136  32.360 1500.9185 17:03:39.44M
2017-10-13T10:12:42.323Z|I-OCEAN7-304-0616641|  25.74  14.040  39.110  32.336 1500.8927 17:03:44.51M
2017-10-13T10:12:47.389Z|I-OCEAN7-304-0616641|  25.65  14.040  39.105  32.331 1500.8850 17:03:49.57M
2017-10-13T10:12:52.451Z|I-OCEAN7-304-0616641|  25.73  14.040  39.149  32.372 1500.9337 17:03:54.63M
2017-10-13T10:12:57.256Z|I-OCEAN7-304-0616641|  25.73  14.039  39.209  32.428 1500.9980 17:03:59.70M