2017-10-13T10:10:00.250Z|I-OCEAN7-304-0616641| 25.72 14.036 39.207 32.429 1500.9883 17:01:02.44M 2017-10-13T10:10:05.313Z|I-OCEAN7-304-0616641| 25.64 14.036 39.130 32.358 1500.9030 17:01:07.49M 2017-10-13T10:10:10.377Z|I-OCEAN7-304-0616641| 25.71 14.035 39.141 32.368 1500.9147 17:01:12.55M 2017-10-13T10:10:15.442Z|I-OCEAN7-304-0616641| 25.69 14.035 39.252 32.471 1501.0343 17:01:17.62M 2017-10-13T10:10:20.506Z|I-OCEAN7-304-0616641| 25.69 14.035 39.262 32.480 1501.0448 17:01:22.68M 2017-10-13T10:10:25.572Z|I-OCEAN7-304-0616641| 25.69 14.035 39.220 32.441 1500.9995 17:01:27.74M 2017-10-13T10:10:30.637Z|I-OCEAN7-304-0616641| 25.73 14.035 39.220 32.441 1501.0002 17:01:32.81M 2017-10-13T10:10:35.702Z|I-OCEAN7-304-0616641| 25.66 14.035 39.212 32.433 1500.9901 17:01:37.87M 2017-10-13T10:10:40.765Z|I-OCEAN7-304-0616641| 25.73 14.036 39.211 32.433 1500.9913 17:01:42.94M 2017-10-13T10:10:45.832Z|I-OCEAN7-304-0616641| 25.69 14.036 39.211 32.432 1500.9901 17:01:48.02M 2017-10-13T10:10:50.897Z|I-OCEAN7-304-0616641| 25.73 14.035 39.204 32.426 1500.9829 17:01:53.08M 2017-10-13T10:10:55.961Z|I-OCEAN7-304-0616641| 25.72 14.035 39.229 32.450 1501.0087 17:01:58.15M