2017-10-13T10:07:03.763Z|I-OCEAN7-304-0616641|  25.65  14.036  39.136  32.363 1500.9104 16:58:05.92M
2017-10-13T10:07:08.828Z|I-OCEAN7-304-0616641|  25.72  14.037  39.053  32.286 1500.8220 16:58:11.01M
2017-10-13T10:07:13.894Z|I-OCEAN7-304-0616641|  25.71  14.037  39.112  32.340 1500.8864 16:58:16.07M
2017-10-13T10:07:18.959Z|I-OCEAN7-304-0616641|  25.61  14.037  39.156  32.381 1500.9324 16:58:21.13M
2017-10-13T10:07:24.023Z|I-OCEAN7-304-0616641|  25.72  14.037  39.313  32.525 1501.1039 16:58:26.20M
2017-10-13T10:07:29.086Z|I-OCEAN7-304-0616641|  25.63  14.037  39.269  32.484 1501.0551 16:58:31.26M
2017-10-13T10:07:34.150Z|I-OCEAN7-304-0616641|  25.69  14.037  39.244  32.462 1501.0282 16:58:36.32M
2017-10-13T10:07:39.216Z|I-OCEAN7-304-0616641|  25.68  14.037  39.237  32.456 1501.0208 16:58:41.39M
2017-10-13T10:07:44.281Z|I-OCEAN7-304-0616641|  25.67  14.037  39.262  32.479 1501.0477 16:58:46.45M
2017-10-13T10:07:49.345Z|I-OCEAN7-304-0616641|  25.67  14.036  39.201  32.423 1500.9805 16:58:51.51M
2017-10-13T10:07:54.408Z|I-OCEAN7-304-0616641|  25.75  14.036  39.192  32.415 1500.9707 16:58:56.58M
2017-10-13T10:07:59.475Z|I-OCEAN7-304-0616641|  25.75  14.035  39.191  32.415 1500.9694 16:59:01.64M