2017-10-13T10:05:02.468Z|I-OCEAN7-304-0616641|  25.71  14.035  39.336  32.549 1501.1240 16:56:04.63M
2017-10-13T10:05:07.532Z|I-OCEAN7-304-0616641|  25.71  14.034  39.342  32.555 1501.1293 16:56:09.69M
2017-10-13T10:05:12.598Z|I-OCEAN7-304-0616641|  25.71  14.034  39.391  32.600 1501.1825 16:56:14.75M
2017-10-13T10:05:17.661Z|I-OCEAN7-304-0616641|  25.70  14.034  39.237  32.458 1501.0161 16:56:19.82M
2017-10-13T10:05:22.730Z|I-OCEAN7-304-0616641|  25.68  14.035  39.126  32.355 1500.8970 16:56:24.88M
2017-10-13T10:05:27.791Z|I-OCEAN7-304-0616641|  25.72  14.034  39.267  32.485 1501.0487 16:56:29.95M
2017-10-13T10:05:32.854Z|I-OCEAN7-304-0616641|  25.67  14.034  39.268  32.486 1501.0485 16:56:35.03M
2017-10-13T10:05:37.921Z|I-OCEAN7-304-0616641|  25.67  14.034  39.234  32.455 1501.0114 16:56:40.09M
2017-10-13T10:05:42.983Z|I-OCEAN7-304-0616641|  25.67  14.034  39.171  32.397 1500.9437 16:56:45.16M
2017-10-13T10:05:48.050Z|I-OCEAN7-304-0616641|  25.67  14.034  39.172  32.398 1500.9436 16:56:50.22M
2017-10-13T10:05:53.115Z|I-OCEAN7-304-0616641|  25.69  14.034  39.231  32.452 1501.0076 16:56:55.28M
2017-10-13T10:05:58.181Z|I-OCEAN7-304-0616641|  25.70  14.036  39.230  32.450 1501.0118 16:57:00.35M