2017-10-13T10:03:01.433Z|I-OCEAN7-304-0616641|  25.68  14.039  39.198  32.418 1500.9836 16:54:03.59M
2017-10-13T10:03:06.499Z|I-OCEAN7-304-0616641|  25.67  14.038  39.170  32.392 1500.9523 16:54:08.65M
2017-10-13T10:03:11.562Z|I-OCEAN7-304-0616641|  25.67  14.038  39.196  32.417 1500.9796 16:54:13.72M
2017-10-13T10:03:16.628Z|I-OCEAN7-304-0616641|  25.66  14.038  39.196  32.417 1500.9780 16:54:18.78M
2017-10-13T10:03:21.692Z|I-OCEAN7-304-0616641|  25.66  14.037  39.222  32.442 1501.0055 16:54:23.84M
2017-10-13T10:03:26.757Z|I-OCEAN7-304-0616641|  25.66  14.037  39.229  32.449 1501.0122 16:54:28.91M
2017-10-13T10:03:31.823Z|I-OCEAN7-304-0616641|  25.64  14.037  39.244  32.463 1501.0280 16:54:33.97M
2017-10-13T10:03:36.886Z|I-OCEAN7-304-0616641|  25.68  14.037  39.279  32.494 1501.0668 16:54:39.06M
2017-10-13T10:03:41.951Z|I-OCEAN7-304-0616641|  25.68  14.037  39.194  32.415 1500.9760 16:54:44.12M
2017-10-13T10:03:47.012Z|I-OCEAN7-304-0616641|  25.68  14.038  39.242  32.460 1501.0287 16:54:49.18M
2017-10-13T10:03:52.080Z|I-OCEAN7-304-0616641|  25.68  14.038  39.242  32.460 1501.0291 16:54:54.24M
2017-10-13T10:03:57.146Z|I-OCEAN7-304-0616641|  25.66  14.037  39.242  32.461 1501.0261 16:54:59.31M