2017-10-13T10:01:00.140Z|I-OCEAN7-304-0616641|  25.71  14.039  39.190  32.411 1500.9744 16:52:02.29M
2017-10-13T10:01:05.203Z|I-OCEAN7-304-0616641|  25.58  14.038  39.189  32.411 1500.9705 16:52:07.36M
2017-10-13T10:01:10.270Z|I-OCEAN7-304-0616641|  25.74  14.038  39.192  32.414 1500.9755 16:52:12.42M
2017-10-13T10:01:15.333Z|I-OCEAN7-304-0616641|  25.68  14.037  39.220  32.440 1501.0037 16:52:17.49M
2017-10-13T10:01:20.398Z|I-OCEAN7-304-0616641|  25.67  14.037  39.265  32.482 1501.0522 16:52:22.55M
2017-10-13T10:01:25.463Z|I-OCEAN7-304-0616641|  25.67  14.037  39.275  32.490 1501.0623 16:52:27.61M
2017-10-13T10:01:30.526Z|I-OCEAN7-304-0616641|  25.59  14.037  39.261  32.478 1501.0464 16:52:32.68M
2017-10-13T10:01:35.592Z|I-OCEAN7-304-0616641|  25.61  14.037  39.261  32.477 1501.0465 16:52:37.74M
2017-10-13T10:01:40.657Z|I-OCEAN7-304-0616641|  25.64  14.037  39.246  32.463 1501.0310 16:52:42.80M
2017-10-13T10:01:45.721Z|I-OCEAN7-304-0616641|  25.64  14.037  39.283  32.497 1501.0713 16:52:47.87M
2017-10-13T10:01:50.525Z|I-OCEAN7-304-0616641|  25.66  14.037  39.316  32.528 1501.1075 16:52:52.93M
2017-10-13T10:01:55.590Z|I-OCEAN7-304-0616641|  25.66  14.037  39.291  32.505 1501.0811 16:52:57.74M