2017-10-13T09:59:03.649Z|I-OCEAN7-304-0616641|  25.68  14.037  39.263  32.479 1501.0509 16:50:05.79M
2017-10-13T09:59:08.713Z|I-OCEAN7-304-0616641|  25.69  14.037  39.222  32.441 1501.0067 16:50:10.85M
2017-10-13T09:59:13.776Z|I-OCEAN7-304-0616641|  25.65  14.038  39.222  32.441 1501.0061 16:50:15.91M
2017-10-13T09:59:18.842Z|I-OCEAN7-304-0616641|  25.65  14.038  39.209  32.429 1500.9922 16:50:21.00M
2017-10-13T09:59:23.907Z|I-OCEAN7-304-0616641|  25.64  14.038  39.207  32.427 1500.9901 16:50:26.06M
2017-10-13T09:59:28.973Z|I-OCEAN7-304-0616641|  25.63  14.038  39.228  32.446 1501.0127 16:50:31.13M
2017-10-13T09:59:34.036Z|I-OCEAN7-304-0616641|  25.63  14.038  39.316  32.528 1501.1083 16:50:36.19M
2017-10-13T09:59:39.099Z|I-OCEAN7-304-0616641|  25.68  14.038  39.188  32.409 1500.9705 16:50:41.25M
2017-10-13T09:59:44.168Z|I-OCEAN7-304-0616641|  25.66  14.038  39.212  32.432 1500.9972 16:50:46.32M
2017-10-13T09:59:49.231Z|I-OCEAN7-304-0616641|  25.64  14.038  39.255  32.471 1501.0421 16:50:51.38M
2017-10-13T09:59:54.295Z|I-OCEAN7-304-0616641|  25.64  14.038  39.255  32.471 1501.0432 16:50:56.44M
2017-10-13T09:59:59.360Z|I-OCEAN7-304-0616641|  25.65  14.039  39.251  32.467 1501.0393 16:51:01.51M