2017-10-13T09:57:02.093Z|I-OCEAN7-304-0616641| 25.65 14.038 39.175 32.397 1500.9562 16:48:04.25M 2017-10-13T09:57:07.159Z|I-OCEAN7-304-0616641| 25.65 14.038 39.203 32.424 1500.9866 16:48:09.30M 2017-10-13T09:57:12.223Z|I-OCEAN7-304-0616641| 25.57 14.038 39.203 32.423 1500.9849 16:48:14.37M 2017-10-13T09:57:17.288Z|I-OCEAN7-304-0616641| 25.61 14.038 39.222 32.441 1501.0056 16:48:19.43M 2017-10-13T09:57:22.354Z|I-OCEAN7-304-0616641| 25.57 14.038 39.244 32.462 1501.0295 16:48:24.49M 2017-10-13T09:57:27.419Z|I-OCEAN7-304-0616641| 25.67 14.036 39.205 32.426 1500.9856 16:48:29.56M 2017-10-13T09:57:32.482Z|I-OCEAN7-304-0616641| 25.65 14.037 39.238 32.457 1501.0217 16:48:34.62M 2017-10-13T09:57:37.544Z|I-OCEAN7-304-0616641| 25.65 14.037 39.188 32.410 1500.9683 16:48:39.69M 2017-10-13T09:57:42.611Z|I-OCEAN7-304-0616641| 25.65 14.037 39.261 32.477 1501.0475 16:48:44.75M 2017-10-13T09:57:47.676Z|I-OCEAN7-304-0616641| 25.65 14.037 39.208 32.429 1500.9910 16:48:49.81M 2017-10-13T09:57:52.738Z|I-OCEAN7-304-0616641| 25.60 14.038 39.185 32.407 1500.9661 16:48:54.87M 2017-10-13T09:57:57.807Z|I-OCEAN7-304-0616641| 25.70 14.038 39.185 32.407 1500.9674 16:48:59.94M