2017-10-13T09:54:00.021Z|I-OCEAN7-304-0616641|  25.65  14.035  39.267  32.485 1501.0494 16:45:02.16M
2017-10-13T09:54:05.087Z|I-OCEAN7-304-0616641|  25.71  14.035  39.196  32.419 1500.9740 16:45:07.22M
2017-10-13T09:54:10.150Z|I-OCEAN7-304-0616641|  25.64  14.036  39.205  32.427 1500.9839 16:45:12.29M
2017-10-13T09:54:15.213Z|I-OCEAN7-304-0616641|  25.65  14.036  39.185  32.408 1500.9630 16:45:17.35M
2017-10-13T09:54:20.278Z|I-OCEAN7-304-0616641|  25.64  14.037  39.211  32.432 1500.9929 16:45:22.41M
2017-10-13T09:54:25.342Z|I-OCEAN7-304-0616641|  25.67  14.037  39.150  32.375 1500.9276 16:45:27.48M
2017-10-13T09:54:30.406Z|I-OCEAN7-304-0616641|  25.67  14.038  39.139  32.365 1500.9171 16:45:32.54M
2017-10-13T09:54:35.475Z|I-OCEAN7-304-0616641|  25.67  14.037  39.138  32.364 1500.9155 16:45:37.60M
2017-10-13T09:54:40.539Z|I-OCEAN7-304-0616641|  25.61  14.038  39.152  32.377 1500.9304 16:45:42.67M
2017-10-13T09:54:45.601Z|I-OCEAN7-304-0616641|  25.61  14.038  39.147  32.371 1500.9247 16:45:47.73M
2017-10-13T09:54:50.667Z|I-OCEAN7-304-0616641|  25.61  14.038  39.145  32.370 1500.9237 16:45:52.79M
2017-10-13T09:54:55.732Z|I-OCEAN7-304-0616641|  25.65  14.038  39.144  32.369 1500.9232 16:45:57.86M