2017-10-13T09:52:03.790Z|I-OCEAN7-304-0616641|  25.63  14.033  39.071  32.306 1500.8307 16:43:05.91M
2017-10-13T09:52:08.854Z|I-OCEAN7-304-0616641|  25.62  14.033  39.139  32.369 1500.9048 16:43:10.97M
2017-10-13T09:52:13.920Z|I-OCEAN7-304-0616641|  25.62  14.033  39.185  32.411 1500.9542 16:43:16.06M
2017-10-13T09:52:18.984Z|I-OCEAN7-304-0616641|  25.62  14.033  39.268  32.488 1501.0444 16:43:21.12M
2017-10-13T09:52:23.790Z|I-OCEAN7-304-0616641|  25.62  14.033  39.163  32.391 1500.9316 16:43:26.18M
2017-10-13T09:52:28.855Z|I-OCEAN7-304-0616641|  25.58  14.033  39.254  32.475 1501.0308 16:43:30.97M
2017-10-13T09:52:33.921Z|I-OCEAN7-304-0616641|  25.56  14.034  39.152  32.379 1500.9209 16:43:36.06M
2017-10-13T09:52:38.982Z|I-OCEAN7-304-0616641|  25.60  14.035  39.084  32.316 1500.8510 16:43:41.12M
2017-10-13T09:52:44.045Z|I-OCEAN7-304-0616641|  25.60  14.035  39.090  32.322 1500.8575 16:43:46.18M
2017-10-13T09:52:49.114Z|I-OCEAN7-304-0616641|  25.60  14.035  39.105  32.335 1500.8735 16:43:51.24M
2017-10-13T09:52:54.179Z|I-OCEAN7-304-0616641|  25.59  14.036  39.106  32.336 1500.8756 16:43:56.31M
2017-10-13T09:52:59.240Z|I-OCEAN7-304-0616641|  25.65  14.035  39.195  32.418 1500.9720 16:44:01.38M