2017-10-13T09:50:02.239Z|I-OCEAN7-304-0616641|  25.64  14.032  39.208  32.433 1500.9769 16:41:04.36M
2017-10-13T09:50:07.300Z|I-OCEAN7-304-0616641|  25.56  14.032  39.219  32.443 1500.9872 16:41:09.43M
2017-10-13T09:50:12.362Z|I-OCEAN7-304-0616641|  25.58  14.032  39.220  32.445 1500.9895 16:41:14.49M
2017-10-13T09:50:17.431Z|I-OCEAN7-304-0616641|  25.54  14.032  39.220  32.444 1500.9889 16:41:19.55M
2017-10-13T09:50:22.497Z|I-OCEAN7-304-0616641|  25.64  14.032  39.190  32.417 1500.9583 16:41:24.61M
2017-10-13T09:50:27.562Z|I-OCEAN7-304-0616641|  25.57  14.032  39.250  32.472 1501.0222 16:41:29.68M
2017-10-13T09:50:32.625Z|I-OCEAN7-304-0616641|  25.61  14.032  39.193  32.420 1500.9617 16:41:34.74M
2017-10-13T09:50:37.691Z|I-OCEAN7-304-0616641|  25.61  14.032  39.219  32.443 1500.9885 16:41:39.81M
2017-10-13T09:50:42.754Z|I-OCEAN7-304-0616641|  25.61  14.032  39.145  32.375 1500.9092 16:41:44.87M
2017-10-13T09:50:47.818Z|I-OCEAN7-304-0616641|  25.66  14.032  39.257  32.478 1501.0313 16:41:49.93M
2017-10-13T09:50:52.883Z|I-OCEAN7-304-0616641|  25.64  14.033  39.251  32.472 1501.0256 16:41:55.02M
2017-10-13T09:50:57.947Z|I-OCEAN7-304-0616641|  25.62  14.033  39.214  32.438 1500.9857 16:42:00.08M