2017-10-13T09:48:00.682Z|I-OCEAN7-304-0616641|  25.65  14.031  39.297  32.516 1501.0728 16:39:02.79M
2017-10-13T09:48:05.744Z|I-OCEAN7-304-0616641|  25.59  14.031  39.256  32.478 1501.0258 16:39:07.85M
2017-10-13T09:48:10.808Z|I-OCEAN7-304-0616641|  25.59  14.030  39.182  32.410 1500.9446 16:39:12.92M
2017-10-13T09:48:15.874Z|I-OCEAN7-304-0616641|  25.59  14.030  39.182  32.411 1500.9438 16:39:18.00M
2017-10-13T09:48:20.941Z|I-OCEAN7-304-0616641|  25.59  14.029  39.138  32.371 1500.8953 16:39:23.06M
2017-10-13T09:48:26.005Z|I-OCEAN7-304-0616641|  25.56  14.029  39.104  32.340 1500.8574 16:39:28.13M
2017-10-13T09:48:31.069Z|I-OCEAN7-304-0616641|  25.58  14.028  39.157  32.389 1500.9136 16:39:33.19M
2017-10-13T09:48:36.133Z|I-OCEAN7-304-0616641|  25.58  14.028  39.085  32.323 1500.8347 16:39:38.26M
2017-10-13T09:48:41.201Z|I-OCEAN7-304-0616641|  25.59  14.028  39.058  32.299 1500.8052 16:39:43.32M
2017-10-13T09:48:46.264Z|I-OCEAN7-304-0616641|  25.65  14.028  39.143  32.377 1500.8977 16:39:48.39M
2017-10-13T09:48:51.327Z|I-OCEAN7-304-0616641|  25.63  14.028  39.143  32.377 1500.8979 16:39:53.45M
2017-10-13T09:48:56.392Z|I-OCEAN7-304-0616641|  25.62  14.032  39.143  32.373 1500.9076 16:39:58.51M