2017-10-13T09:46:04.190Z|I-OCEAN7-304-0616641|  25.52  14.024  39.052  32.296 1500.7896 16:37:06.30M
2017-10-13T09:46:09.257Z|I-OCEAN7-304-0616641|  25.58  14.025  39.118  32.356 1500.8625 16:37:11.37M
2017-10-13T09:46:14.322Z|I-OCEAN7-304-0616641|  25.51  14.025  39.061  32.303 1500.8008 16:37:16.43M
2017-10-13T09:46:19.385Z|I-OCEAN7-304-0616641|  25.60  14.024  39.177  32.410 1500.9263 16:37:21.50M
2017-10-13T09:46:24.449Z|I-OCEAN7-304-0616641|  25.55  14.024  39.166  32.401 1500.9142 16:37:26.56M
2017-10-13T09:46:29.513Z|I-OCEAN7-304-0616641|  25.56  14.025  39.164  32.399 1500.9128 16:37:31.62M
2017-10-13T09:46:34.579Z|I-OCEAN7-304-0616641|  25.51  14.025  39.163  32.398 1500.9103 16:37:36.69M
2017-10-13T09:46:39.643Z|I-OCEAN7-304-0616641|  25.53  14.025  39.186  32.419 1500.9365 16:37:41.75M
2017-10-13T09:46:44.710Z|I-OCEAN7-304-0616641|  25.53  14.025  39.186  32.419 1500.9368 16:37:46.81M
2017-10-13T09:46:49.772Z|I-OCEAN7-304-0616641|  25.58  14.025  39.178  32.411 1500.9293 16:37:51.88M
2017-10-13T09:46:54.837Z|I-OCEAN7-304-0616641|  25.57  14.025  39.166  32.400 1500.9156 16:37:56.94M
2017-10-13T09:46:59.905Z|I-OCEAN7-304-0616641|  25.56  14.026  39.122  32.359 1500.8696 16:38:02.03M