2017-10-13T09:41:01.084Z|I-OCEAN7-304-0616641|  25.50  14.025  39.094  32.334 1500.8381 16:32:03.19M
2017-10-13T09:41:06.146Z|I-OCEAN7-304-0616641|  25.54  14.026  39.117  32.355 1500.8639 16:32:08.25M
2017-10-13T09:41:11.213Z|I-OCEAN7-304-0616641|  25.54  14.025  39.118  32.355 1500.8644 16:32:13.31M
2017-10-13T09:41:16.275Z|I-OCEAN7-304-0616641|  25.54  14.025  39.183  32.415 1500.9337 16:32:18.38M
2017-10-13T09:41:21.344Z|I-OCEAN7-304-0616641|  25.56  14.025  39.183  32.416 1500.9348 16:32:23.44M
2017-10-13T09:41:26.407Z|I-OCEAN7-304-0616641|  25.51  14.026  39.117  32.355 1500.8635 16:32:28.51M
2017-10-13T09:41:31.474Z|I-OCEAN7-304-0616641|  25.56  14.026  39.110  32.348 1500.8574 16:32:33.57M
2017-10-13T09:41:36.279Z|I-OCEAN7-304-0616641|  25.52  14.025  39.138  32.374 1500.8837 16:32:38.64M
2017-10-13T09:41:41.080Z|I-OCEAN7-304-0616641|  25.57  14.025  39.170  32.404 1500.9193 16:32:43.44M
2017-10-13T09:41:46.147Z|I-OCEAN7-304-0616641|  25.52  14.024  39.206  32.438 1500.9572 16:32:48.25M
2017-10-13T09:41:51.210Z|I-OCEAN7-304-0616641|  25.53  14.024  39.178  32.412 1500.9257 16:32:53.32M
2017-10-13T09:41:56.276Z|I-OCEAN7-304-0616641|  25.50  14.024  39.170  32.405 1500.9171 16:32:58.38M