2017-10-13T09:39:04.594Z|I-OCEAN7-304-0616641|  25.57  14.025  39.159  32.394 1500.9084 16:30:06.68M
2017-10-13T09:39:09.659Z|I-OCEAN7-304-0616641|  25.50  14.025  39.341  32.561 1501.1036 16:30:11.75M
2017-10-13T09:39:14.722Z|I-OCEAN7-304-0616641|  25.48  14.025  39.187  32.419 1500.9371 16:30:16.81M
2017-10-13T09:39:19.786Z|I-OCEAN7-304-0616641|  25.58  14.025  39.102  32.342 1500.8473 16:30:21.87M
2017-10-13T09:39:24.851Z|I-OCEAN7-304-0616641|  25.49  14.025  39.095  32.335 1500.8376 16:30:26.93M
2017-10-13T09:39:29.916Z|I-OCEAN7-304-0616641|  25.50  14.025  39.095  32.335 1500.8376 16:30:32.02M
2017-10-13T09:39:34.981Z|I-OCEAN7-304-0616641|  25.50  14.025  39.067  32.310 1500.8069 16:30:37.08M
2017-10-13T09:39:40.045Z|I-OCEAN7-304-0616641|  25.45  14.024  39.067  32.310 1500.8057 16:30:42.15M
2017-10-13T09:39:45.111Z|I-OCEAN7-304-0616641|  25.55  14.024  39.055  32.298 1500.7936 16:30:47.21M
2017-10-13T09:39:50.175Z|I-OCEAN7-304-0616641|  25.51  14.024  39.114  32.353 1500.8564 16:30:52.28M
2017-10-13T09:39:55.239Z|I-OCEAN7-304-0616641|  25.51  14.024  39.078  32.320 1500.8160 16:30:57.34M