2017-10-13T09:37:03.556Z|I-OCEAN7-304-0616641|  25.48  14.019  39.115  32.358 1500.8459 16:28:05.64M
2017-10-13T09:37:08.622Z|I-OCEAN7-304-0616641|  25.48  14.019  39.175  32.413 1500.9106 16:28:10.70M
2017-10-13T09:37:13.688Z|I-OCEAN7-304-0616641|  25.38  14.019  39.207  32.443 1500.9442 16:28:15.77M
2017-10-13T09:37:18.752Z|I-OCEAN7-304-0616641|  25.43  14.019  39.218  32.453 1500.9565 16:28:20.83M
2017-10-13T09:37:23.817Z|I-OCEAN7-304-0616641|  25.49  14.019  39.219  32.454 1500.9591 16:28:25.90M
2017-10-13T09:37:28.882Z|I-OCEAN7-304-0616641|  25.45  14.020  39.188  32.425 1500.9254 16:28:30.96M
2017-10-13T09:37:33.947Z|I-OCEAN7-304-0616641|  25.47  14.020  39.197  32.433 1500.9351 16:28:36.04M
2017-10-13T09:37:39.013Z|I-OCEAN7-304-0616641|  25.47  14.020  39.198  32.435 1500.9368 16:28:41.11M
2017-10-13T09:37:44.076Z|I-OCEAN7-304-0616641|  25.45  14.020  39.198  32.434 1500.9365 16:28:46.17M
2017-10-13T09:37:49.142Z|I-OCEAN7-304-0616641|  25.49  14.020  39.205  32.440 1500.9445 16:28:51.24M
2017-10-13T09:37:54.205Z|I-OCEAN7-304-0616641|  25.49  14.023  39.187  32.421 1500.9329 16:28:56.30M
2017-10-13T09:37:59.272Z|I-OCEAN7-304-0616641|  25.51  14.023  39.186  32.420 1500.9331 16:29:01.36M