2017-10-13T09:35:02.004Z|I-OCEAN7-304-0616641|  25.50  14.017  39.190  32.429 1500.9226 16:26:04.09M
2017-10-13T09:35:07.066Z|I-OCEAN7-304-0616641|  25.46  14.017  39.127  32.371 1500.8538 16:26:09.16M
2017-10-13T09:35:12.132Z|I-OCEAN7-304-0616641|  25.47  14.017  39.095  32.342 1500.8184 16:26:14.22M
2017-10-13T09:35:17.198Z|I-OCEAN7-304-0616641|  25.49  14.017  39.074  32.322 1500.7957 16:26:19.28M
2017-10-13T09:35:22.261Z|I-OCEAN7-304-0616641|  25.44  14.017  39.027  32.279 1500.7441 16:26:24.35M
2017-10-13T09:35:27.326Z|I-OCEAN7-304-0616641|  25.43  14.017  38.990  32.245 1500.7041 16:26:29.41M
2017-10-13T09:35:32.393Z|I-OCEAN7-304-0616641|  25.43  14.017  39.069  32.318 1500.7903 16:26:34.47M
2017-10-13T09:35:37.457Z|I-OCEAN7-304-0616641|  25.54  14.017  39.112  32.357 1500.8390 16:26:39.54M
2017-10-13T09:35:42.521Z|I-OCEAN7-304-0616641|  25.43  14.017  39.088  32.335 1500.8120 16:26:44.60M
2017-10-13T09:35:47.583Z|I-OCEAN7-304-0616641|  25.48  14.018  39.118  32.362 1500.8456 16:26:49.67M
2017-10-13T09:35:52.651Z|I-OCEAN7-304-0616641|  25.48  14.018  39.109  32.354 1500.8367 16:26:54.73M
2017-10-13T09:35:57.716Z|I-OCEAN7-304-0616641|  25.47  14.018  39.030  32.280 1500.7509 16:26:59.79M