2017-10-13T09:33:00.705Z|I-OCEAN7-304-0616641|  25.46  14.019  39.172  32.411 1500.9061 16:24:02.78M
2017-10-13T09:33:05.770Z|I-OCEAN7-304-0616641|  25.49  14.018  39.173  32.412 1500.9069 16:24:07.84M
2017-10-13T09:33:10.837Z|I-OCEAN7-304-0616641|  25.48  14.018  39.173  32.412 1500.9061 16:24:12.90M
2017-10-13T09:33:15.900Z|I-OCEAN7-304-0616641|  25.47  14.018  39.083  32.329 1500.8079 16:24:17.97M
2017-10-13T09:33:20.964Z|I-OCEAN7-304-0616641|  25.39  14.018  39.083  32.329 1500.8070 16:24:23.05M
2017-10-13T09:33:26.031Z|I-OCEAN7-304-0616641|  25.41  14.018  39.120  32.364 1500.8472 16:24:28.12M
2017-10-13T09:33:31.097Z|I-OCEAN7-304-0616641|  25.42  14.018  39.141  32.384 1500.8698 16:24:33.18M
2017-10-13T09:33:36.161Z|I-OCEAN7-304-0616641|  25.42  14.017  39.112  32.357 1500.8379 16:24:38.25M
2017-10-13T09:33:40.963Z|I-OCEAN7-304-0616641|  25.42  14.017  39.168  32.409 1500.8976 16:24:43.31M
2017-10-13T09:33:46.030Z|I-OCEAN7-304-0616641|  25.42  14.017  39.078  32.326 1500.7993 16:24:48.11M
2017-10-13T09:33:51.095Z|I-OCEAN7-304-0616641|  25.46  14.016  39.017  32.270 1500.7335 16:24:53.18M
2017-10-13T09:33:56.159Z|I-OCEAN7-304-0616641|  25.37  14.016  39.075  32.324 1500.7931 16:24:58.24M