2017-10-13T09:28:02.401Z|I-OCEAN7-304-0616641|  25.38  14.020  39.133  32.374 1500.8646 16:19:04.47M
2017-10-13T09:28:07.467Z|I-OCEAN7-304-0616641|  25.36  14.019  39.224  32.458 1500.9615 16:19:09.53M
2017-10-13T09:28:12.532Z|I-OCEAN7-304-0616641|  25.36  14.019  39.233  32.467 1500.9709 16:19:14.60M
2017-10-13T09:28:17.596Z|I-OCEAN7-304-0616641|  25.36  14.019  39.084  32.330 1500.8103 16:19:19.66M
2017-10-13T09:28:22.663Z|I-OCEAN7-304-0616641|  25.39  14.019  39.143  32.383 1500.8749 16:19:24.72M
2017-10-13T09:28:27.726Z|I-OCEAN7-304-0616641|  25.40  14.020  39.114  32.356 1500.8444 16:19:29.79M
2017-10-13T09:28:32.792Z|I-OCEAN7-304-0616641|  25.40  14.018  39.183  32.422 1500.9161 16:19:34.85M
2017-10-13T09:28:37.854Z|I-OCEAN7-304-0616641|  25.35  14.018  39.100  32.345 1500.8252 16:19:39.91M
2017-10-13T09:28:42.921Z|I-OCEAN7-304-0616641|  25.41  14.018  39.068  32.316 1500.7925 16:19:45.00M
2017-10-13T09:28:47.985Z|I-OCEAN7-304-0616641|  25.41  14.019  39.068  32.315 1500.7925 16:19:50.06M
2017-10-13T09:28:53.052Z|I-OCEAN7-304-0616641|  25.41  14.018  39.067  32.315 1500.7913 16:19:55.12M
2017-10-13T09:28:58.115Z|I-OCEAN7-304-0616641|  25.36  14.018  39.093  32.338 1500.8175 16:20:00.19M