2017-10-13T09:26:01.368Z|I-OCEAN7-304-0616641|  25.38  14.018  39.150  32.391 1500.8793 16:17:03.43M
2017-10-13T09:26:06.433Z|I-OCEAN7-304-0616641|  25.43  14.018  39.266  32.499 1501.0066 16:17:08.49M
2017-10-13T09:26:11.498Z|I-OCEAN7-304-0616641|  25.34  14.018  39.238  32.472 1500.9750 16:17:13.56M
2017-10-13T09:26:16.560Z|I-OCEAN7-304-0616641|  25.41  14.019  39.210  32.446 1500.9459 16:17:18.62M
2017-10-13T09:26:21.627Z|I-OCEAN7-304-0616641|  25.33  14.018  39.201  32.439 1500.9348 16:17:23.68M
2017-10-13T09:26:26.432Z|I-OCEAN7-304-0616641|  25.46  14.018  39.155  32.396 1500.8865 16:17:28.75M
2017-10-13T09:26:31.492Z|I-OCEAN7-304-0616641|  25.35  14.018  39.077  32.324 1500.7993 16:17:33.56M
2017-10-13T09:26:36.563Z|I-OCEAN7-304-0616641|  25.45  14.018  39.076  32.323 1500.8003 16:17:38.62M
2017-10-13T09:26:41.627Z|I-OCEAN7-304-0616641|  25.37  14.018  39.100  32.345 1500.8240 16:17:43.69M
2017-10-13T09:26:46.690Z|I-OCEAN7-304-0616641|  25.44  14.018  39.164  32.404 1500.8940 16:17:48.75M
2017-10-13T09:26:51.754Z|I-OCEAN7-304-0616641|  25.45  14.018  39.226  32.462 1500.9623 16:17:53.81M
2017-10-13T09:26:56.818Z|I-OCEAN7-304-0616641|  25.40  14.018  39.163  32.404 1500.8938 16:17:58.87M