2017-10-13T09:24:04.876Z|I-OCEAN7-304-0616641|  25.35  14.021  39.142  32.381 1500.8770 16:15:06.92M
2017-10-13T09:24:09.939Z|I-OCEAN7-304-0616641|  25.38  14.021  39.141  32.381 1500.8772 16:15:12.01M
2017-10-13T09:24:15.005Z|I-OCEAN7-304-0616641|  25.38  14.021  39.141  32.380 1500.8765 16:15:17.07M
2017-10-13T09:24:20.069Z|I-OCEAN7-304-0616641|  25.38  14.021  39.140  32.380 1500.8748 16:15:22.13M
2017-10-13T09:24:25.135Z|I-OCEAN7-304-0616641|  25.38  14.020  39.187  32.424 1500.9252 16:15:27.20M
2017-10-13T09:24:30.201Z|I-OCEAN7-304-0616641|  25.44  14.020  39.180  32.417 1500.9171 16:15:32.26M
2017-10-13T09:24:35.267Z|I-OCEAN7-304-0616641|  25.35  14.020  39.294  32.523 1501.0386 16:15:37.33M
2017-10-13T09:24:40.327Z|I-OCEAN7-304-0616641|  25.39  14.020  39.252  32.484 1500.9937 16:15:42.39M
2017-10-13T09:24:45.393Z|I-OCEAN7-304-0616641|  25.39  14.019  39.242  32.475 1500.9817 16:15:47.45M
2017-10-13T09:24:50.460Z|I-OCEAN7-304-0616641|  25.35  14.019  39.224  32.459 1500.9597 16:15:52.52M
2017-10-13T09:24:55.524Z|I-OCEAN7-304-0616641|  25.41  14.018  39.173  32.412 1500.9045 16:15:57.58M