2017-10-13T09:20:02.285Z|I-OCEAN7-304-0616641|  25.37  14.009  39.243  32.485 1500.9596 16:11:04.33M
2017-10-13T09:20:07.350Z|I-OCEAN7-304-0616641|  25.29  14.009  39.187  32.433 1500.8969 16:11:09.40M
2017-10-13T09:20:12.415Z|I-OCEAN7-304-0616641|  25.34  14.009  39.153  32.402 1500.8610 16:11:14.46M
2017-10-13T09:20:17.481Z|I-OCEAN7-304-0616641|  25.38  14.013  39.058  32.311 1500.7684 16:11:19.53M
2017-10-13T09:20:22.545Z|I-OCEAN7-304-0616641|  25.43  14.013  39.101  32.350 1500.8159 16:11:24.59M
2017-10-13T09:20:27.608Z|I-OCEAN7-304-0616641|  25.33  14.013  39.138  32.384 1500.8546 16:11:29.65M
2017-10-13T09:20:32.673Z|I-OCEAN7-304-0616641|  25.33  14.014  39.089  32.339 1500.8030 16:11:34.72M
2017-10-13T09:20:37.737Z|I-OCEAN7-304-0616641|  25.33  14.014  39.204  32.444 1500.9271 16:11:39.78M
2017-10-13T09:20:42.804Z|I-OCEAN7-304-0616641|  25.33  14.014  39.181  32.424 1500.9026 16:11:44.84M
2017-10-13T09:20:47.868Z|I-OCEAN7-304-0616641|  25.43  14.014  39.181  32.424 1500.9043 16:11:49.91M
2017-10-13T09:20:52.933Z|I-OCEAN7-304-0616641|  25.28  14.014  39.242  32.479 1500.9677 16:11:54.97M
2017-10-13T09:20:57.999Z|I-OCEAN7-304-0616641|  25.35  14.014  39.263  32.499 1500.9929 16:12:00.06M