2017-10-13T09:17:00.210Z|I-OCEAN7-304-0616641|  25.33  14.009  39.145  32.394 1500.8528 16:08:02.25M
2017-10-13T09:17:05.275Z|I-OCEAN7-304-0616641|  25.33  14.009  39.216  32.460 1500.9305 16:08:07.32M
2017-10-13T09:17:10.335Z|I-OCEAN7-304-0616641|  25.37  14.009  39.103  32.356 1500.8090 16:08:12.38M
2017-10-13T09:17:15.406Z|I-OCEAN7-304-0616641|  25.35  14.010  39.104  32.356 1500.8097 16:08:17.44M
2017-10-13T09:17:20.469Z|I-OCEAN7-304-0616641|  25.35  14.008  39.139  32.390 1500.8438 16:08:22.51M
2017-10-13T09:17:25.535Z|I-OCEAN7-304-0616641|  25.29  14.008  39.192  32.439 1500.9000 16:08:27.57M
2017-10-13T09:17:30.598Z|I-OCEAN7-304-0616641|  25.30  14.007  39.153  32.403 1500.8575 16:08:32.64M
2017-10-13T09:17:35.665Z|I-OCEAN7-304-0616641|  25.30  14.007  39.143  32.395 1500.8463 16:08:37.70M
2017-10-13T09:17:40.729Z|I-OCEAN7-304-0616641|  25.39  14.007  39.082  32.338 1500.7811 16:08:42.77M
2017-10-13T09:17:45.794Z|I-OCEAN7-304-0616641|  25.34  14.007  39.113  32.366 1500.8138 16:08:47.83M
2017-10-13T09:17:50.861Z|I-OCEAN7-304-0616641|  25.39  14.007  39.122  32.375 1500.8245 16:08:52.89M
2017-10-13T09:17:55.925Z|I-OCEAN7-304-0616641|  25.30  14.007  39.172  32.421 1500.8773 16:08:57.96M