2017-10-13T09:15:03.980Z|I-OCEAN7-304-0616641|  25.23  14.006  39.177  32.426 1500.8781 16:06:06.28M
2017-10-13T09:15:09.045Z|I-OCEAN7-304-0616641|  25.36  14.005  39.292  32.532 1501.0037 16:06:11.09M
2017-10-13T09:15:14.110Z|I-OCEAN7-304-0616641|  25.25  14.005  39.176  32.426 1500.8768 16:06:16.15M
2017-10-13T09:15:19.171Z|I-OCEAN7-304-0616641|  25.34  14.005  39.202  32.450 1500.9060 16:06:21.22M
2017-10-13T09:15:24.283Z|I-OCEAN7-304-0616641|  25.29  14.006  39.208  32.455 1500.9131 16:06:26.28M
2017-10-13T09:15:29.305Z|I-OCEAN7-304-0616641|  25.29  14.006  39.209  32.455 1500.9152 16:06:31.39M
2017-10-13T09:15:34.366Z|I-OCEAN7-304-0616641|  25.29  14.005  39.244  32.489 1500.9498 16:06:36.41M
2017-10-13T09:15:39.431Z|I-OCEAN7-304-0616641|  25.29  14.005  39.272  32.515 1500.9811 16:06:41.47M
2017-10-13T09:15:44.496Z|I-OCEAN7-304-0616641|  25.29  14.005  39.230  32.476 1500.9348 16:06:46.53M
2017-10-13T09:15:49.559Z|I-OCEAN7-304-0616641|  25.29  14.005  39.073  32.331 1500.7646 16:06:51.60M
2017-10-13T09:15:54.626Z|I-OCEAN7-304-0616641|  25.29  14.005  39.073  32.332 1500.7643 16:06:56.66M
2017-10-13T09:15:59.692Z|I-OCEAN7-304-0616641|  25.29  14.004  39.132  32.386 1500.8270 16:07:01.72M