2017-10-13T09:13:03.466Z|I-OCEAN7-304-0616641|  25.32  14.007  39.103  32.357 1500.8014 16:04:05.50M
2017-10-13T09:13:08.271Z|I-OCEAN7-304-0616641|  25.33  14.007  39.113  32.367 1500.8132 16:04:10.56M
2017-10-13T09:13:13.076Z|I-OCEAN7-304-0616641|  25.27  14.007  39.133  32.385 1500.8339 16:04:15.37M
2017-10-13T09:13:18.141Z|I-OCEAN7-304-0616641|  25.31  14.007  39.165  32.415 1500.8685 16:04:20.18M
2017-10-13T09:13:23.205Z|I-OCEAN7-304-0616641|  25.22  14.006  39.136  32.389 1500.8354 16:04:25.24M
2017-10-13T09:13:28.266Z|I-OCEAN7-304-0616641|  25.29  14.006  39.143  32.395 1500.8430 16:04:30.30M
2017-10-13T09:13:33.335Z|I-OCEAN7-304-0616641|  25.29  14.006  39.139  32.392 1500.8386 16:04:35.37M
2017-10-13T09:13:38.399Z|I-OCEAN7-304-0616641|  25.29  14.006  39.172  32.422 1500.8734 16:04:40.43M
2017-10-13T09:13:43.462Z|I-OCEAN7-304-0616641|  25.29  14.006  39.120  32.374 1500.8174 16:04:45.50M
2017-10-13T09:13:48.528Z|I-OCEAN7-304-0616641|  25.26  14.006  39.093  32.349 1500.7872 16:04:50.56M
2017-10-13T09:13:53.594Z|I-OCEAN7-304-0616641|  25.26  14.005  39.121  32.375 1500.8179 16:04:55.62M
2017-10-13T09:13:58.658Z|I-OCEAN7-304-0616641|  25.35  14.005  39.083  32.340 1500.7777 16:05:00.69M