2017-10-13T09:11:02.434Z|I-OCEAN7-304-0616641|  25.33  14.005  39.167  32.418 1500.8677 16:02:04.46M
2017-10-13T09:11:07.498Z|I-OCEAN7-304-0616641|  25.31  14.005  39.100  32.357 1500.7950 16:02:09.52M
2017-10-13T09:11:12.562Z|I-OCEAN7-304-0616641|  25.28  14.005  39.280  32.522 1500.9884 16:02:14.58M
2017-10-13T09:11:17.629Z|I-OCEAN7-304-0616641|  25.28  14.005  39.230  32.477 1500.9348 16:02:19.65M
2017-10-13T09:11:22.693Z|I-OCEAN7-304-0616641|  25.34  14.005  39.138  32.392 1500.8354 16:02:24.71M
2017-10-13T09:11:27.758Z|I-OCEAN7-304-0616641|  25.29  14.004  39.129  32.384 1500.8248 16:02:29.78M
2017-10-13T09:11:32.821Z|I-OCEAN7-304-0616641|  25.30  14.004  39.220  32.468 1500.9225 16:02:34.84M
2017-10-13T09:11:37.887Z|I-OCEAN7-304-0616641|  25.30  14.004  39.270  32.514 1500.9757 16:02:39.90M
2017-10-13T09:11:42.949Z|I-OCEAN7-304-0616641|  25.29  14.003  39.111  32.368 1500.8021 16:02:44.97M
2017-10-13T09:11:48.016Z|I-OCEAN7-304-0616641|  25.29  14.003  39.105  32.362 1500.7943 16:02:50.05M
2017-10-13T09:11:53.082Z|I-OCEAN7-304-0616641|  25.29  14.003  39.191  32.442 1500.8870 16:02:55.11M
2017-10-13T09:11:58.146Z|I-OCEAN7-304-0616641|  25.24  14.003  39.235  32.482 1500.9340 16:03:00.18M