2017-10-13T09:09:01.140Z|I-OCEAN7-304-0616641|  25.32  14.005  39.215  32.462 1500.9198 16:00:03.17M
2017-10-13T09:09:06.204Z|I-OCEAN7-304-0616641|  25.24  14.004  39.215  32.463 1500.9150 16:00:08.23M
2017-10-13T09:09:11.269Z|I-OCEAN7-304-0616641|  25.25  14.004  39.370  32.606 1501.0824 16:00:13.29M
2017-10-13T09:09:16.335Z|I-OCEAN7-304-0616641|  25.25  14.004  39.299  32.541 1501.0054 16:00:18.35M
2017-10-13T09:09:21.139Z|I-OCEAN7-304-0616641|  25.21  14.003  39.211  32.460 1500.9094 16:00:23.42M
2017-10-13T09:09:26.203Z|I-OCEAN7-304-0616641|  25.21  14.003  39.242  32.489 1500.9426 16:00:28.23M
2017-10-13T09:09:31.269Z|I-OCEAN7-304-0616641|  25.33  14.003  39.165  32.418 1500.8600 16:00:33.29M
2017-10-13T09:09:36.334Z|I-OCEAN7-304-0616641|  25.22  14.002  39.215  32.464 1500.9109 16:00:38.36M
2017-10-13T09:09:41.399Z|I-OCEAN7-304-0616641|  25.32  14.002  39.281  32.526 1500.9829 16:00:43.42M
2017-10-13T09:09:46.460Z|I-OCEAN7-304-0616641|  25.37  14.002  39.181  32.434 1500.8760 16:00:48.48M
2017-10-13T09:09:51.525Z|I-OCEAN7-304-0616641|  25.37  14.002  39.181  32.433 1500.8763 16:00:53.54M
2017-10-13T09:09:56.593Z|I-OCEAN7-304-0616641|  25.37  14.002  39.171  32.424 1500.8661 16:00:58.61M