2017-10-13T09:02:02.589Z|I-OCEAN7-304-0616641|  25.22  14.000  39.130  32.388 1500.8137 15:53:04.58M
2017-10-13T09:02:07.651Z|I-OCEAN7-304-0616641|  25.16  14.000  39.106  32.366 1500.7872 15:53:09.64M
2017-10-13T09:02:12.714Z|I-OCEAN7-304-0616641|  25.17  14.000  39.116  32.375 1500.7986 15:53:14.70M
2017-10-13T09:02:17.782Z|I-OCEAN7-304-0616641|  25.17  14.000  39.117  32.377 1500.7994 15:53:19.77M
2017-10-13T09:02:22.846Z|I-OCEAN7-304-0616641|  25.25  14.000  39.131  32.389 1500.8152 15:53:24.83M
2017-10-13T09:02:27.910Z|I-OCEAN7-304-0616641|  25.24  14.000  39.163  32.418 1500.8508 15:53:29.90M
2017-10-13T09:02:32.976Z|I-OCEAN7-304-0616641|  25.24  14.000  39.094  32.355 1500.7762 15:53:34.96M
2017-10-13T09:02:38.043Z|I-OCEAN7-304-0616641|  25.24  14.000  39.019  32.286 1500.6956 15:53:40.05M
2017-10-13T09:02:43.105Z|I-OCEAN7-304-0616641|  25.12  14.001  39.049  32.313 1500.7274 15:53:45.11M
2017-10-13T09:02:48.168Z|I-OCEAN7-304-0616641|  25.13  14.002  38.996  32.264 1500.6718 15:53:50.17M
2017-10-13T09:02:53.234Z|I-OCEAN7-304-0616641|  25.16  14.002  38.990  32.257 1500.6661 15:53:55.24M
2017-10-13T09:02:58.298Z|I-OCEAN7-304-0616641|  25.16  14.002  39.038  32.301 1500.7188 15:54:00.30M