2017-10-13T09:00:01.034Z|I-OCEAN7-304-0616641|  25.19  14.001  39.161  32.416 1500.8505 15:51:03.03M
2017-10-13T09:00:06.097Z|I-OCEAN7-304-0616641|  25.19  14.001  39.111  32.369 1500.7961 15:51:08.09M
2017-10-13T09:00:11.162Z|I-OCEAN7-304-0616641|  25.20  14.001  39.111  32.369 1500.7965 15:51:13.16M
2017-10-13T09:00:16.230Z|I-OCEAN7-304-0616641|  25.21  14.001  39.112  32.370 1500.7970 15:51:18.22M
2017-10-13T09:00:21.293Z|I-OCEAN7-304-0616641|  25.17  14.003  39.156  32.409 1500.8474 15:51:23.29M
2017-10-13T09:00:26.358Z|I-OCEAN7-304-0616641|  25.21  14.003  39.198  32.448 1500.8940 15:51:28.35M
2017-10-13T09:00:31.424Z|I-OCEAN7-304-0616641|  25.12  14.003  39.177  32.429 1500.8710 15:51:33.41M
2017-10-13T09:00:36.485Z|I-OCEAN7-304-0616641|  25.22  14.003  39.201  32.451 1500.8993 15:51:38.48M
2017-10-13T09:00:41.550Z|I-OCEAN7-304-0616641|  25.22  14.004  39.195  32.445 1500.8932 15:51:43.54M
2017-10-13T09:00:46.619Z|I-OCEAN7-304-0616641|  25.15  14.004  39.194  32.444 1500.8911 15:51:48.60M
2017-10-13T09:00:51.682Z|I-OCEAN7-304-0616641|  25.21  14.004  39.129  32.384 1500.8221 15:51:53.67M
2017-10-13T09:00:56.744Z|I-OCEAN7-304-0616641|  25.15  14.004  39.152  32.405 1500.8466 15:51:58.73M